Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'213 NZD | 252'213 NZD | 100.00% | 100.00% |
14.04.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'155 NZD | 252'155 NZD | 100.00% | 100.00% |
11.04.2025 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'109 NZD | 252'109 NZD | 100.00% | 100.00% |
10.04.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'100 NZD | 252'100 NZD | 99.34% | 99.34% |
09.04.2025 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'000 NZD | 252'000 NZD | 100.00% | 100.00% |
08.04.2025 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'989 NZD | 251'989 NZD | 99.16% | 99.16% |
07.04.2025 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'941 NZD | 251'941 NZD | 100.00% | 100.00% |
04.04.2025 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'866 NZD | 251'866 NZD | 100.00% | 100.00% |
03.04.2025 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'850 NZD | 251'850 NZD | 96.55% | 96.55% |
02.04.2025 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'800 NZD | 251'800 NZD | 100.00% | 100.00% |