Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 165.78 CHF | 167.11 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 393'385 CHF | 417'415 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 166.45 CHF | 167.79 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 393'018 CHF | 417'029 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 165.13 CHF | 166.46 CHF | 2'305 | 2'500 | 2'326 | 2'500 | 383'280 CHF | 415'248 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 162.69 CHF | 164.00 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 386'903 CHF | 410'541 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 161.78 CHF | 163.08 CHF | 2'330 | 2'500 | 2'330 | 2'500 | 377'872 CHF | 408'676 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 159.36 CHF | 160.64 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 377'459 CHF | 400'518 CHF | 99.13% | 99.13% |
05.07.2024 | 0.80% | 159.20 CHF | 160.48 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 377'968 CHF | 401'061 CHF | 99.98% | 99.98% |
04.07.2024 | 0.80% | 159.05 CHF | 160.33 CHF | 2'335 | 2'500 | 2'346 | 2'500 | 373'120 CHF | 400'760 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 159.23 CHF | 160.51 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 377'259 CHF | 400'310 CHF | 99.83% | 99.83% |
02.07.2024 | 0.80% | 158.86 CHF | 160.14 CHF | 2'367 | 2'500 | 2'367 | 2'500 | 375'852 CHF | 400'161 CHF | 100.00% | 100.00% |