Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.95% | 90.67 % | 91.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'357 USD | 92'138 USD | 100.00% | 100.00% |
12.07.2024 | 2.18% | 90.24 % | 92.24 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'811 USD | 92'811 USD | 40.01% | 40.01% |
11.07.2024 | 1.93% | 91.08 % | 92.08 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'160 USD | 91'916 USD | 89.76% | 89.76% |
10.07.2024 | 2.00% | 88.93 % | 89.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'180 USD | 89'962 USD | 100.00% | 100.00% |
09.07.2024 | 1.98% | 90.35 % | 91.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'278 USD | 91'060 USD | 100.00% | 100.00% |
08.07.2024 | 1.88% | 89.83 % | 90.83 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'341 USD | 91'031 USD | 70.63% | 70.63% |
05.07.2024 | 1.99% | 89.76 % | 90.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'785 USD | 90'566 USD | 100.00% | 100.00% |
04.07.2024 | 1.99% | 89.00 % | 90.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'764 USD | 90'545 USD | 100.00% | 100.00% |
03.07.2024 | 1.97% | 90.11 % | 91.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'500 USD | 91'277 USD | 97.64% | 97.64% |
02.07.2024 | 1.97% | 89.90 % | 90.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'692 USD | 91'474 USD | 100.00% | 100.00% |