Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.09.2021 | 1.00% | 118.10 | 119.20 | 1'500 | 1'500 | 1'500 | 1'500 | 177'639 | 179'432 | 100.00% | 100.00% |
24.09.2021 | 1.01% | 119.40 | 120.70 | 1'500 | 1'500 | 1'500 | 1'500 | 179'352 | 181'163 | 100.00% | 100.00% |
23.09.2021 | 1.01% | 120.20 | 121.40 | 1'500 | 1'500 | 1'500 | 1'500 | 180'010 | 181'833 | 100.00% | 100.00% |
22.09.2021 | 1.00% | 118.70 | 119.90 | 1'500 | 1'500 | 1'500 | 1'500 | 177'113 | 178'900 | 100.00% | 100.00% |
21.09.2021 | 1.00% | 117.00 | 118.20 | 1'500 | 1'500 | 1'500 | 1'500 | 176'120 | 177'898 | 100.00% | 100.00% |
20.09.2021 | 1.01% | 116.90 | 118.10 | 300 | 300 | 300 | 300 | 34'996 | 35'350 | 96.38% | 100.00% |
17.09.2021 | 1.01% | 119.10 | 120.30 | 1'500 | 1'500 | 1'500 | 1'500 | 179'907 | 181'726 | 100.00% | 100.00% |
16.09.2021 | 1.01% | 119.90 | 121.10 | 1'500 | 1'500 | 1'500 | 1'500 | 179'411 | 181'225 | 100.00% | 100.00% |
15.09.2021 | 1.00% | 119.30 | 120.50 | 1'500 | 1'500 | 1'500 | 1'500 | 180'130 | 181'947 | 90.70% | 90.70% |