Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 5.03 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.23% |
23.04.2025 | - | 4.96 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.72% |
22.04.2025 | - | 4.95 CHF | - CHF | 25'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
17.04.2025 | - | 4.96 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.91% |
16.04.2025 | - | 4.85 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.65% |
15.04.2025 | - | 4.92 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.80% |
14.04.2025 | - | 4.84 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
11.04.2025 | - | 4.55 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.19% |
10.04.2025 | - | 4.80 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.04% |
09.04.2025 | - | 4.31 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 74.13% |