Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 82.87 CHF | 83.52 CHF | 800 | 800 | 800 | 800 | 66'564 CHF | 67'092 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 83.61 CHF | 84.27 CHF | 800 | 800 | 800 | 800 | 66'623 CHF | 67'151 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 82.97 CHF | 83.62 CHF | 800 | 800 | 800 | 800 | 66'401 CHF | 66'928 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 82.90 CHF | 83.56 CHF | 800 | 800 | 800 | 800 | 66'094 CHF | 66'618 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 82.38 CHF | 83.03 CHF | 800 | 800 | 800 | 800 | 66'163 CHF | 66'687 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 82.65 CHF | 83.30 CHF | 800 | 800 | 800 | 800 | 66'305 CHF | 66'831 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 82.67 CHF | 83.33 CHF | 800 | 800 | 800 | 800 | 66'398 CHF | 66'925 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 83.02 CHF | 83.68 CHF | 800 | 800 | 800 | 800 | 66'426 CHF | 66'953 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 82.90 CHF | 83.56 CHF | 800 | 800 | 764 | 800 | 63'450 CHF | 66'996 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 82.53 CHF | 83.18 CHF | 800 | 800 | 800 | 800 | 65'792 CHF | 66'314 CHF | 100.00% | 100.00% |