Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.87% | 91.96 % | 92.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'267 CHF | 231'267 CHF | 99.82% | 99.82% |
10.04.2025 | 0.87% | 91.19 % | 91.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'960 CHF | 230'960 CHF | 99.68% | 99.68% |
09.04.2025 | 0.88% | 89.93 % | 90.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'555 CHF | 227'555 CHF | 92.92% | 92.92% |
08.04.2025 | 0.86% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'350 CHF | 234'350 CHF | 99.07% | 99.07% |
07.04.2025 | 0.86% | 93.02 % | 93.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'329 CHF | 232'329 CHF | 73.41% | 73.41% |
04.04.2025 | 0.80% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'259 CHF | 251'270 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 102.84 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'818 CHF | 258'882 CHF | 96.99% | 96.99% |
02.04.2025 | 0.80% | 102.91 % | 103.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'588 CHF | 260'663 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 104.06 % | 104.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'423 CHF | 262'518 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'288 CHF | 262'382 CHF | 99.91% | 99.91% |