Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'605 CHF | 252'620 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'203 CHF | 251'203 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'791 CHF | 248'791 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'252 CHF | 248'252 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'244 CHF | 247'244 CHF | 99.60% | 99.60% |
05.07.2024 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'879 CHF | 247'879 CHF | 100.00% | 100.00% |
04.07.2024 | 0.82% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'378 CHF | 246'378 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'477 CHF | 248'477 CHF | 99.96% | 99.96% |
02.07.2024 | 0.81% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'495 CHF | 248'495 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'838 CHF | 249'838 CHF | 100.00% | 100.00% |