Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.11.2024 | 0.80% | 122.68 | 123.67 | 250'000 | 250'000 | 250'000 | 250'000 | 305'314 | 307'765 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 120.23 | 121.20 | 250'000 | 250'000 | 250'000 | 250'000 | 302'450 | 304'877 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 123.30 | 124.29 | 250'000 | 250'000 | 250'000 | 250'000 | 310'579 | 313'072 | 99.95% | 99.95% |
29.10.2024 | 0.80% | 125.07 | 126.07 | 250'000 | 250'000 | 250'000 | 250'000 | 313'372 | 315'895 | 99.52% | 99.52% |
28.10.2024 | 0.80% | 124.89 | 125.89 | 250'000 | 250'000 | 250'000 | 250'000 | 311'904 | 314'404 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 124.58 | 125.58 | 250'000 | 250'000 | 250'000 | 250'000 | 311'624 | 314'124 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 124.62 | 125.62 | 250'000 | 250'000 | 250'000 | 250'000 | 311'695 | 314'195 | 100.00% | 100.00% |
23.10.2024 | 0.80% | 124.17 | 125.17 | 250'000 | 250'000 | 250'000 | 250'000 | 310'573 | 313'073 | 100.00% | 100.00% |
22.10.2024 | 0.80% | 124.25 | 125.25 | 250'000 | 250'000 | 250'000 | 250'000 | 310'325 | 312'824 | 100.00% | 100.00% |