Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'405 CHF | 65'905 CHF | 98.52% | 98.52% |
12.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'997 CHF | 65'497 CHF | 99.38% | 99.38% |
11.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'954 CHF | 65'454 CHF | 99.15% | 99.15% |
10.07.2024 | 0.80% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'349 CHF | 62'849 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'228 CHF | 62'728 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'063 CHF | 62'563 CHF | 100.00% | 100.00% |
05.07.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'601 CHF | 62'101 CHF | 99.62% | 99.62% |
04.07.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'648 CHF | 62'148 CHF | 100.00% | 100.00% |
03.07.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'864 CHF | 60'364 CHF | 99.73% | 99.73% |
02.07.2024 | 0.85% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'286 CHF | 58'786 CHF | 100.00% | 100.00% |