Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 117.55 % | 118.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'783 USD | 298'156 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 118.37 % | 119.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'846 USD | 297'219 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 117.37 % | 118.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'063 USD | 295'413 USD | 99.97% | 99.97% |
10.07.2024 | 0.80% | 116.15 % | 117.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'830 USD | 291'155 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 115.22 % | 116.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'332 USD | 291'657 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 115.38 % | 116.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'408 USD | 290'729 USD | 99.61% | 99.61% |
05.07.2024 | 0.80% | 114.96 % | 115.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'849 USD | 291'169 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 115.62 % | 116.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'416 USD | 290'736 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 115.14 % | 116.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'768 USD | 290'076 USD | 99.89% | 99.89% |
02.07.2024 | 0.80% | 114.89 % | 115.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'915 USD | 288'215 USD | 99.99% | 99.99% |