Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.33% | 51.25 % | 52.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'536 USD | 54'318 USD | 100.00% | 100.00% |
12.07.2024 | 3.25% | 53.94 % | 54.94 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'929 USD | 55'711 USD | 100.00% | 100.00% |
11.07.2024 | 3.30% | 54.68 % | 55.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'200 USD | 54'982 USD | 100.00% | 100.00% |
10.07.2024 | 3.35% | 53.28 % | 54.28 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'308 USD | 54'090 USD | 100.00% | 100.00% |
09.07.2024 | 3.36% | 52.40 % | 53.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'034 USD | 53'816 USD | 100.00% | 100.00% |
08.07.2024 | 3.56% | 52.48 % | 53.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 49'422 USD | 51'204 USD | 100.00% | 100.00% |
05.07.2024 | 3.58% | 49.72 % | 50.72 % | 100'000 | 100'000 | 100'000 | 100'000 | 48'962 USD | 50'743 USD | 100.00% | 100.00% |
04.07.2024 | 3.55% | 50.01 % | 51.01 % | 100'000 | 100'000 | 100'000 | 100'000 | 49'294 USD | 51'075 USD | 100.00% | 100.00% |
03.07.2024 | 3.52% | 50.52 % | 51.52 % | 100'000 | 100'000 | 100'000 | 100'000 | 49'710 USD | 51'486 USD | 97.64% | 97.64% |
02.07.2024 | 3.53% | 49.47 % | 50.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 49'544 USD | 51'325 USD | 100.00% | 100.00% |