Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 122.81 % | 123.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'180 CHF | 310'655 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 122.88 % | 123.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 306'894 CHF | 309'362 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 122.20 % | 123.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'402 CHF | 307'852 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 121.39 % | 122.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'906 CHF | 304'331 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 119.96 % | 120.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'442 CHF | 302'855 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 120.15 % | 121.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'244 CHF | 302'656 CHF | 99.23% | 99.23% |
05.07.2024 | 0.80% | 119.37 % | 120.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'553 CHF | 301'953 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 119.83 % | 120.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'446 CHF | 301'846 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 119.60 % | 120.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'280 CHF | 300'680 CHF | 99.68% | 99.68% |
02.07.2024 | 0.80% | 119.13 % | 120.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'376 CHF | 298'753 CHF | 99.99% | 99.99% |