Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.11.2024 | 0.64% | 124.59 | 125.39 | 250'000 | 250'000 | 250'000 | 250'000 | 311'432 | 313'432 | 100.00% | 100.00% |
14.11.2024 | 0.64% | 124.28 | 125.08 | 250'000 | 250'000 | 250'000 | 250'000 | 309'223 | 311'223 | 100.00% | 100.00% |
13.11.2024 | 0.64% | 123.83 | 124.63 | 230'000 | 250'000 | 232'454 | 250'000 | 287'591 | 311'308 | 99.95% | 99.95% |
12.11.2024 | 0.65% | 122.80 | 123.60 | 234'000 | 250'000 | 237'659 | 250'000 | 293'068 | 310'277 | 99.95% | 99.95% |
11.11.2024 | 0.64% | 123.86 | 124.66 | 250'000 | 250'000 | 250'000 | 250'000 | 309'738 | 311'738 | 100.00% | 100.00% |
08.11.2024 | 0.65% | 123.02 | 123.82 | 250'000 | 250'000 | 250'000 | 250'000 | 307'497 | 309'497 | 100.00% | 100.00% |
07.11.2024 | 0.65% | 123.31 | 124.11 | 250'000 | 250'000 | 250'000 | 250'000 | 308'494 | 310'494 | 100.00% | 100.00% |
06.11.2024 | 0.65% | 121.79 | 122.59 | 250'000 | 250'000 | 250'000 | 250'000 | 306'173 | 308'173 | 99.50% | 99.50% |
05.11.2024 | 0.66% | 121.08 | 121.88 | 250'000 | 250'000 | 250'000 | 250'000 | 302'520 | 304'520 | 100.00% | 100.00% |