Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 945.38 CHF | 953.93 CHF | 175 | 175 | 175 | 175 | 166'211 CHF | 167'714 CHF | 100.00% | 100.00% |
12.07.2024 | 0.90% | 955.65 CHF | 964.29 CHF | 175 | 175 | 175 | 175 | 166'064 CHF | 167'566 CHF | 97.09% | 97.09% |
11.07.2024 | 0.90% | 945.01 CHF | 953.55 CHF | 175 | 175 | 175 | 175 | 163'564 CHF | 165'043 CHF | 99.99% | 99.99% |
10.07.2024 | 0.90% | 922.63 CHF | 930.97 CHF | 175 | 175 | 175 | 175 | 159'769 CHF | 161'214 CHF | 99.99% | 99.99% |
09.07.2024 | 0.90% | 909.20 CHF | 917.42 CHF | 175 | 175 | 175 | 175 | 159'624 CHF | 161'067 CHF | 100.00% | 100.00% |
08.07.2024 | 0.90% | 915.45 CHF | 923.72 CHF | 175 | 175 | 175 | 175 | 158'481 CHF | 159'913 CHF | 100.00% | 100.00% |
05.07.2024 | 0.90% | 914.79 CHF | 923.06 CHF | 175 | 175 | 175 | 175 | 160'576 CHF | 162'028 CHF | 100.00% | 100.00% |
04.07.2024 | 0.90% | 919.46 CHF | 927.77 CHF | 175 | 175 | 175 | 175 | 160'861 CHF | 162'315 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 916.09 CHF | 924.37 CHF | 175 | 175 | 175 | 175 | 157'881 CHF | 159'308 CHF | 100.00% | 100.00% |
02.07.2024 | 0.90% | 902.89 CHF | 911.06 CHF | 175 | 175 | 175 | 175 | 156'551 CHF | 157'966 CHF | 99.99% | 99.99% |