Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 14.41 CHF | 14.50 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 251'319 CHF | 252'826 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 14.41 CHF | 14.50 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 250'690 CHF | 252'197 CHF | 99.99% | 99.99% |
11.07.2024 | 0.60% | 14.33 CHF | 14.42 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 253'295 CHF | 254'816 CHF | 99.99% | 99.99% |
10.07.2024 | 0.60% | 14.40 CHF | 14.48 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 251'591 CHF | 253'109 CHF | 99.89% | 99.89% |
09.07.2024 | 0.60% | 14.39 CHF | 14.48 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 252'736 CHF | 254'258 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 14.40 CHF | 14.49 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 252'508 CHF | 254'030 CHF | 99.99% | 99.99% |
05.07.2024 | 0.60% | 14.44 CHF | 14.52 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 252'835 CHF | 254'358 CHF | 99.95% | 99.95% |
04.07.2024 | 0.60% | 14.46 CHF | 14.55 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 252'965 CHF | 254'488 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 14.42 CHF | 14.51 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 251'766 CHF | 253'285 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 14.28 CHF | 14.36 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 249'436 CHF | 250'941 CHF | 97.50% | 97.50% |