Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 103.92 CHF | 104.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'644 CHF | 210'214 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 105.02 CHF | 105.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'897 CHF | 210'469 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 104.34 CHF | 105.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'500 CHF | 209'062 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 103.08 CHF | 103.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'673 CHF | 207'222 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 102.48 CHF | 103.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'138 CHF | 207'690 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 103.05 CHF | 103.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'571 CHF | 208'126 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 103.20 CHF | 103.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'977 CHF | 208'535 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 103.08 CHF | 103.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'258 CHF | 207'811 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 102.71 CHF | 103.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 204'506 CHF | 206'045 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 102.07 CHF | 102.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'167 CHF | 204'696 CHF | 100.00% | 100.00% |