Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 205.20 CHF | 206.85 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 296'529 CHF | 298'911 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 204.90 CHF | 206.54 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 294'183 CHF | 296'546 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 204.04 CHF | 205.68 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 300'295 CHF | 302'707 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 206.06 CHF | 207.72 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 298'419 CHF | 300'816 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 205.19 CHF | 206.84 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 299'426 CHF | 301'831 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 205.39 CHF | 207.04 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 298'000 CHF | 300'393 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 205.16 CHF | 206.81 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 296'125 CHF | 298'504 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 203.42 CHF | 205.06 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 295'091 CHF | 297'462 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 202.50 CHF | 204.12 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 292'435 CHF | 294'784 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 199.33 CHF | 200.93 CHF | 1'450 | 1'450 | 1'450 | 1'450 | 287'556 CHF | 289'866 CHF | 100.00% | 100.00% |