Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 227.58 USD | 230.33 USD | 1'250 | 1'250 | 1'250 | 1'250 | 283'619 USD | 287'043 USD | 100.00% | 100.00% |
12.07.2024 | 1.20% | 226.07 USD | 228.80 USD | 1'250 | 1'250 | 1'250 | 1'250 | 281'047 USD | 284'440 USD | 100.00% | 100.00% |
11.07.2024 | 1.20% | 225.03 USD | 227.75 USD | 1'250 | 1'250 | 1'250 | 1'250 | 282'165 USD | 285'571 USD | 100.00% | 100.00% |
10.07.2024 | 1.20% | 223.75 USD | 226.45 USD | 1'250 | 1'250 | 1'250 | 1'250 | 279'650 USD | 283'026 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 223.15 USD | 225.84 USD | 1'250 | 1'250 | 1'250 | 1'250 | 278'726 USD | 282'091 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 222.17 USD | 224.85 USD | 1'250 | 1'250 | 1'250 | 1'250 | 277'916 USD | 281'271 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 221.96 USD | 224.64 USD | 1'250 | 1'250 | 1'250 | 1'250 | 277'393 USD | 280'741 USD | 100.00% | 100.00% |
04.07.2024 | 1.20% | 221.94 USD | 224.62 USD | 1'250 | 1'250 | 1'250 | 1'250 | 277'357 USD | 280'705 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 221.20 USD | 223.87 USD | 1'250 | 1'250 | 1'250 | 1'250 | 276'471 USD | 279'809 USD | 100.00% | 100.00% |
02.07.2024 | 1.20% | 219.89 USD | 222.54 USD | 1'250 | 1'250 | 1'250 | 1'250 | 274'983 USD | 278'303 USD | 100.00% | 100.00% |