Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 205.76 USD | 208.24 USD | 1'250 | 1'250 | 1'250 | 1'250 | 256'566 USD | 259'663 USD | 100.00% | 100.00% |
12.07.2024 | 1.20% | 204.44 USD | 206.91 USD | 1'250 | 1'250 | 1'250 | 1'250 | 254'260 USD | 257'330 USD | 100.00% | 100.00% |
11.07.2024 | 1.20% | 203.55 USD | 206.01 USD | 1'250 | 1'250 | 1'250 | 1'250 | 254'436 USD | 257'508 USD | 100.00% | 100.00% |
10.07.2024 | 1.20% | 201.69 USD | 204.12 USD | 1'250 | 1'250 | 1'250 | 1'250 | 251'747 USD | 254'786 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 200.76 USD | 203.19 USD | 1'250 | 1'250 | 1'250 | 1'250 | 251'128 USD | 254'160 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 200.07 USD | 202.49 USD | 1'250 | 1'250 | 1'250 | 1'250 | 250'699 USD | 253'726 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 199.80 USD | 202.21 USD | 1'250 | 1'250 | 1'250 | 1'250 | 249'050 USD | 252'057 USD | 100.00% | 100.00% |
04.07.2024 | 1.20% | 199.25 USD | 201.66 USD | 1'250 | 1'250 | 1'250 | 1'250 | 249'078 USD | 252'085 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 198.89 USD | 201.29 USD | 1'250 | 1'250 | 1'250 | 1'250 | 249'461 USD | 252'472 USD | 100.00% | 100.00% |
02.07.2024 | 1.20% | 198.00 USD | 200.39 USD | 1'250 | 1'250 | 1'250 | 1'250 | 247'406 USD | 250'392 USD | 100.00% | 100.00% |