Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 0.94 CHF | 0.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'629 CHF | 24'879 CHF | 100.00% | 100.00% |
12.07.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'132 CHF | 24'382 CHF | 98.41% | 98.41% |
11.07.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'624 CHF | 23'874 CHF | 99.79% | 99.79% |
10.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'208 CHF | 23'458 CHF | 99.79% | 99.79% |
09.07.2024 | 1.11% | 0.87 CHF | 0.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 22'416 CHF | 22'666 CHF | 100.00% | 100.00% |
08.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'039 CHF | 23'289 CHF | 98.99% | 98.99% |
05.07.2024 | 1.05% | 0.91 CHF | 0.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'604 CHF | 23'854 CHF | 100.00% | 100.00% |
04.07.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'503 CHF | 23'753 CHF | 98.17% | 98.17% |
03.07.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 22'889 CHF | 23'139 CHF | 100.00% | 100.00% |
02.07.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 20'502 CHF | 20'752 CHF | 100.00% | 100.00% |