Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'462 CHF | 34'562 CHF | 100.00% | 100.00% |
12.07.2024 | 0.29% | 3.43 CHF | 3.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'541 CHF | 34'641 CHF | 98.98% | 98.98% |
11.07.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'170 CHF | 34'270 CHF | 86.89% | 86.89% |
10.07.2024 | 0.31% | 3.30 CHF | 3.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'375 CHF | 32'475 CHF | 99.85% | 99.85% |
09.07.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'531 CHF | 32'631 CHF | 100.00% | 100.00% |
08.07.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'251 CHF | 32'351 CHF | 100.00% | 100.00% |
05.07.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'238 CHF | 32'338 CHF | 100.00% | 100.00% |
04.07.2024 | 0.31% | 3.24 CHF | 3.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'113 CHF | 32'213 CHF | 100.00% | 100.00% |
03.07.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'533 CHF | 31'633 CHF | 99.51% | 99.51% |
02.07.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'278 CHF | 31'378 CHF | 99.95% | 99.95% |