Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 2.62% | 0.31 CHF | 0.32 CHF | 75'000 | 75'000 | 75'000 | 74'981 | 28'368 CHF | 29'111 CHF | 100.00% | 100.00% |
24.07.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 74'997 | 51'507 CHF | 52'255 CHF | 100.00% | 100.00% |
23.07.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'735 CHF | 54'485 CHF | 100.00% | 100.00% |
22.07.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'153 CHF | 55'903 CHF | 100.00% | 100.00% |
19.07.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'382 CHF | 53'132 CHF | 99.51% | 99.51% |
18.07.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'832 CHF | 54'582 CHF | 97.65% | 97.65% |
17.07.2024 | 1.64% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'405 CHF | 46'155 CHF | 99.61% | 99.61% |
16.07.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'127 CHF | 46'877 CHF | 100.00% | 100.00% |
15.07.2024 | 1.39% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'845 CHF | 54'595 CHF | 100.00% | 100.00% |
12.07.2024 | 1.39% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'698 CHF | 54'448 CHF | 98.99% | 98.99% |