Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.13% | 7.76 CHF | 7.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 387'151 CHF | 387'651 CHF | 100.00% | 100.00% |
12.07.2024 | 0.13% | 7.69 CHF | 7.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 380'371 CHF | 380'871 CHF | 98.41% | 98.41% |
11.07.2024 | 0.13% | 7.65 CHF | 7.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 386'611 CHF | 387'111 CHF | 99.98% | 99.98% |
10.07.2024 | 0.13% | 7.72 CHF | 7.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 381'567 CHF | 382'067 CHF | 99.80% | 99.80% |
09.07.2024 | 0.13% | 7.73 CHF | 7.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 389'870 CHF | 390'370 CHF | 99.95% | 99.95% |
08.07.2024 | 0.13% | 7.79 CHF | 7.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 385'752 CHF | 386'252 CHF | 98.98% | 98.98% |
05.07.2024 | 0.13% | 7.69 CHF | 7.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 386'575 CHF | 387'075 CHF | 100.00% | 100.00% |
04.07.2024 | 0.13% | 7.60 CHF | 7.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 382'918 CHF | 383'418 CHF | 98.17% | 98.17% |
03.07.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 383'243 CHF | 383'743 CHF | 100.00% | 100.00% |
02.07.2024 | 0.13% | 7.63 CHF | 7.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 377'378 CHF | 377'878 CHF | 99.95% | 99.95% |