Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'636 CHF | 60'136 CHF | 100.00% | 100.00% |
12.07.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'681 CHF | 60'181 CHF | 98.45% | 98.45% |
11.07.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'645 CHF | 62'145 CHF | 99.69% | 99.69% |
10.07.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'559 CHF | 61'059 CHF | 99.77% | 99.77% |
09.07.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'396 CHF | 61'896 CHF | 100.00% | 100.00% |
08.07.2024 | 0.78% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 49'977 | 63'526 CHF | 63'996 CHF | 98.99% | 98.99% |
05.07.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'536 CHF | 65'036 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'487 CHF | 61'987 CHF | 98.15% | 98.15% |
03.07.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'072 CHF | 63'572 CHF | 100.00% | 100.00% |
02.07.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 49'984 | 50'000 | 60'210 CHF | 60'730 CHF | 100.00% | 100.00% |