Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.29% | 3.49 CHF | 3.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'271 CHF | 34'371 CHF | 98.90% | 98.90% |
12.08.2024 | 0.28% | 3.62 CHF | 3.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'885 CHF | 35'985 CHF | 99.06% | 99.06% |
09.08.2024 | 0.28% | 3.53 CHF | 3.54 CHF | 10'000 | 10'000 | 9'998 | 10'000 | 35'275 CHF | 35'382 CHF | 99.81% | 99.81% |
08.08.2024 | 0.32% | 3.35 CHF | 3.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'354 CHF | 31'454 CHF | 99.95% | 99.95% |
07.08.2024 | 0.31% | 3.32 CHF | 3.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'148 CHF | 32'248 CHF | 99.45% | 99.45% |
06.08.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'850 CHF | 30'950 CHF | 99.39% | 99.39% |
02.08.2024 | 0.30% | 3.22 CHF | 3.23 CHF | 10'000 | 10'000 | 10'000 | 9'998 | 33'387 CHF | 33'479 CHF | 99.73% | 99.73% |
31.07.2024 | 0.27% | 3.69 CHF | 3.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'914 CHF | 37'014 CHF | 32.11% | 32.11% |
30.07.2024 | 0.27% | 3.65 CHF | 3.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'546 CHF | 36'646 CHF | 100.00% | 100.00% |
29.07.2024 | 0.27% | 3.52 CHF | 3.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'352 CHF | 36'452 CHF | 99.37% | 99.37% |