Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 159'873 CHF | 160'373 CHF | 100.00% | 100.00% |
12.07.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'955 CHF | 170'455 CHF | 99.00% | 99.00% |
11.07.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 167'950 CHF | 168'450 CHF | 99.94% | 99.94% |
10.07.2024 | 0.31% | 3.26 CHF | 3.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 160'595 CHF | 161'095 CHF | 99.85% | 99.85% |
09.07.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 162'361 CHF | 162'861 CHF | 100.00% | 100.00% |
08.07.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 162'419 CHF | 162'919 CHF | 100.00% | 100.00% |
05.07.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'978 CHF | 167'478 CHF | 99.98% | 99.98% |
04.07.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'818 CHF | 167'318 CHF | 100.00% | 100.00% |
03.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'064 CHF | 168'564 CHF | 99.51% | 99.51% |
02.07.2024 | 0.30% | 3.35 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 167'604 CHF | 168'104 CHF | 100.00% | 100.00% |