Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.51% | 59.90 CHF | 60.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'635 CHF | 60'543 CHF | 100.00% | 100.00% |
28.08.2024 | 1.51% | 59.60 CHF | 60.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'821 CHF | 60'732 CHF | 100.00% | 100.00% |
27.08.2024 | 1.51% | 60.19 CHF | 61.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'348 CHF | 61'267 CHF | 100.00% | 100.00% |
26.08.2024 | 1.51% | 60.57 CHF | 61.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'323 CHF | 61'242 CHF | 100.00% | 100.00% |
23.08.2024 | 1.51% | 60.34 CHF | 61.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'825 CHF | 60'736 CHF | 99.73% | 99.73% |
22.08.2024 | 1.51% | 59.49 CHF | 60.39 CHF | 1'000 | 1'000 | 883 | 883 | 52'696 CHF | 53'498 CHF | 99.99% | 99.99% |
21.08.2024 | 1.51% | 59.52 CHF | 60.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'493 CHF | 60'399 CHF | 99.98% | 99.98% |
20.08.2024 | 1.51% | 59.45 CHF | 60.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'946 CHF | 60'859 CHF | 100.00% | 100.00% |
19.08.2024 | 1.51% | 60.19 CHF | 61.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'726 CHF | 60'636 CHF | 100.00% | 100.00% |
16.08.2024 | 1.51% | 59.37 CHF | 60.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'436 CHF | 60'341 CHF | 100.00% | 100.00% |