Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.00% | 137.44 USD | 138.82 USD | 2'489 | 2'500 | 2'489 | 2'500 | 341'656 USD | 346'616 USD | 100.00% | 100.00% |
28.08.2024 | 1.00% | 137.62 USD | 139.00 USD | 2'471 | 2'442 | 2'478 | 2'466 | 342'897 USD | 344'659 USD | 100.00% | 100.00% |
27.08.2024 | 1.00% | 138.17 USD | 139.56 USD | 2'490 | 2'500 | 2'493 | 2'500 | 344'923 USD | 349'356 USD | 100.00% | 100.00% |
26.08.2024 | 1.00% | 138.35 USD | 139.74 USD | 2'340 | 2'462 | 2'387 | 2'471 | 330'073 USD | 345'150 USD | 100.00% | 100.00% |
23.08.2024 | 1.00% | 138.16 USD | 139.55 USD | 2'177 | 2'500 | 2'178 | 2'500 | 298'584 USD | 346'188 USD | 100.00% | 100.00% |
22.08.2024 | 1.00% | 135.98 USD | 137.35 USD | 2'495 | 2'495 | 2'496 | 2'498 | 341'637 USD | 345'316 USD | 100.00% | 100.00% |
21.08.2024 | 1.00% | 136.86 USD | 138.24 USD | 2'480 | 2'500 | 2'494 | 2'500 | 340'599 USD | 344'857 USD | 100.00% | 100.00% |
20.08.2024 | 1.00% | 136.30 USD | 137.67 USD | 2'500 | 2'456 | 2'500 | 2'497 | 343'236 USD | 346'259 USD | 100.00% | 100.00% |
19.08.2024 | 1.00% | 136.94 USD | 138.32 USD | 2'399 | 2'465 | 2'432 | 2'465 | 331'787 USD | 339'645 USD | 100.00% | 100.00% |
16.08.2024 | 1.00% | 135.37 USD | 136.73 USD | 2'479 | 2'500 | 2'483 | 2'500 | 336'516 USD | 342'235 USD | 100.00% | 100.00% |