Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.98% | 6.01 EUR | 6.13 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 149'820 EUR | 152'820 EUR | 100.00% | 100.00% |
11.07.2024 | 2.00% | 6.01 EUR | 6.13 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 148'644 EUR | 151'644 EUR | 100.00% | 100.00% |
10.07.2024 | 2.05% | 5.82 EUR | 5.94 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 144'711 EUR | 147'711 EUR | 100.00% | 100.00% |
09.07.2024 | 2.06% | 5.74 EUR | 5.86 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 143'990 EUR | 146'990 EUR | 100.00% | 100.00% |
08.07.2024 | 2.03% | 5.70 EUR | 5.82 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 142'129 EUR | 145'050 EUR | 99.73% | 99.73% |
05.07.2024 | 2.02% | 5.31 EUR | 5.42 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 130'163 EUR | 132'816 EUR | 100.00% | 100.00% |
04.07.2024 | 1.96% | 5.99 EUR | 6.11 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 151'831 EUR | 154'831 EUR | 100.00% | 100.00% |
03.07.2024 | 1.97% | 6.51 EUR | 6.64 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 163'386 EUR | 166'636 EUR | 99.83% | 99.83% |
02.07.2024 | 1.94% | 6.61 EUR | 6.74 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 166'013 EUR | 169'263 EUR | 100.00% | 100.00% |
01.07.2024 | 1.95% | 6.59 EUR | 6.72 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 164'954 EUR | 168'204 EUR | 100.00% | 100.00% |