Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.00% | 225.75 EUR | 228.02 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 338'731 EUR | 342'135 EUR | 100.00% | 100.00% |
12.08.2024 | 1.00% | 229.52 EUR | 231.83 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 337'383 EUR | 340'774 EUR | 98.70% | 98.70% |
09.08.2024 | 1.00% | 221.09 EUR | 223.31 EUR | 1'500 | 1'480 | 1'500 | 1'495 | 338'543 EUR | 340'790 EUR | 99.72% | 99.72% |
08.08.2024 | 1.00% | 212.93 EUR | 215.07 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 313'231 EUR | 316'379 EUR | 91.23% | 91.23% |
07.08.2024 | 1.00% | 204.70 EUR | 206.76 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 318'541 EUR | 321'743 EUR | 99.99% | 99.99% |
06.08.2024 | 1.00% | 214.92 EUR | 217.08 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 317'306 EUR | 320'495 EUR | 98.28% | 98.28% |
02.08.2024 | 1.00% | 255.47 EUR | 258.04 EUR | 1'500 | 1'500 | 1'498 | 1'500 | 405'610 EUR | 410'106 EUR | 99.14% | 99.14% |
30.07.2024 | 1.00% | 286.24 EUR | 289.12 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 432'075 EUR | 436'417 EUR | 100.00% | 100.00% |
29.07.2024 | 1.00% | 286.81 EUR | 289.69 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 436'027 EUR | 440'408 EUR | 100.00% | 100.00% |
25.07.2024 | 1.00% | 272.43 EUR | 275.17 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 408'896 EUR | 413'005 EUR | 100.00% | 100.00% |