Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 3.00% | 48.66 EUR | 50.14 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 146'241 EUR | 150'695 EUR | 100.00% | 100.00% |
12.08.2024 | 3.00% | 48.84 EUR | 50.33 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 146'412 EUR | 150'872 EUR | 100.00% | 100.00% |
09.08.2024 | 3.00% | 49.38 EUR | 50.88 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 150'586 EUR | 155'173 EUR | 100.00% | 100.00% |
08.08.2024 | 3.00% | 52.31 EUR | 53.90 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 156'678 EUR | 161'451 EUR | 100.00% | 100.00% |
07.08.2024 | 3.00% | 42.66 EUR | 43.96 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 131'401 EUR | 135'402 EUR | 100.00% | 100.00% |
06.08.2024 | 3.00% | 43.68 EUR | 45.01 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 129'500 EUR | 133'444 EUR | 99.81% | 99.81% |
02.08.2024 | 3.00% | 46.96 EUR | 48.39 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 147'502 EUR | 151'994 EUR | 99.93% | 99.93% |
30.07.2024 | 3.00% | 52.98 EUR | 54.59 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 158'673 EUR | 163'505 EUR | 100.00% | 100.00% |
29.07.2024 | 3.00% | 51.36 EUR | 52.92 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 156'372 EUR | 161'133 EUR | 100.00% | 100.00% |
25.07.2024 | 3.00% | 52.88 EUR | 54.49 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 156'655 EUR | 161'426 EUR | 100.00% | 100.00% |