Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 2.00% | 40.31 EUR | 41.12 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 356'121 EUR | 363'308 EUR | 99.90% | 99.90% |
19.11.2024 | 2.00% | 39.64 EUR | 40.44 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 357'592 EUR | 364'812 EUR | 100.00% | 100.00% |
18.11.2024 | 2.00% | 39.64 EUR | 40.44 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 354'197 EUR | 361'353 EUR | 100.00% | 100.00% |
15.11.2024 | 2.00% | 37.51 EUR | 38.27 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 339'335 EUR | 346'187 EUR | 99.98% | 99.98% |
14.11.2024 | 2.00% | 37.45 EUR | 38.21 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 347'751 EUR | 354'770 EUR | 100.00% | 100.00% |
13.11.2024 | 2.00% | 39.02 EUR | 39.81 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 333'483 EUR | 340'228 EUR | 99.73% | 99.73% |
12.11.2024 | 2.00% | 37.58 EUR | 38.34 EUR | 9'000 | 8'500 | 9'000 | 8'598 | 349'127 EUR | 340'504 EUR | 100.00% | 100.00% |
11.11.2024 | 2.00% | 39.77 EUR | 40.57 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 345'704 EUR | 352'690 EUR | 100.00% | 100.00% |
08.11.2024 | 2.00% | 32.63 EUR | 33.29 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 292'705 EUR | 298'620 EUR | 99.99% | 99.99% |
07.11.2024 | 2.00% | 33.16 EUR | 33.83 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 295'863 EUR | 301'833 EUR | 100.00% | 100.00% |