Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 1.00% | 5'135.85 EUR | 5'187.47 EUR | 125 | 125 | 125 | 125 | 631'519 EUR | 637'866 EUR | 100.00% | 100.00% |
28.08.2024 | 1.00% | 4'929.64 EUR | 4'979.18 EUR | 125 | 125 | 125 | 125 | 624'437 EUR | 630'713 EUR | 97.24% | 97.24% |
27.08.2024 | 1.00% | 5'176.40 EUR | 5'228.42 EUR | 114 | 125 | 116 | 125 | 605'142 EUR | 659'235 EUR | 100.00% | 100.00% |
26.08.2024 | 1.00% | 5'285.55 EUR | 5'338.67 EUR | 125 | 125 | 125 | 125 | 665'684 EUR | 672'374 EUR | 100.00% | 100.00% |
23.08.2024 | 1.00% | 5'115.89 EUR | 5'167.31 EUR | 125 | 125 | 125 | 125 | 641'122 EUR | 647'565 EUR | 99.99% | 99.99% |
22.08.2024 | 1.00% | 5'099.30 EUR | 5'150.55 EUR | 125 | 125 | 125 | 125 | 638'839 EUR | 645'259 EUR | 100.00% | 100.00% |
21.08.2024 | 1.00% | 4'989.94 EUR | 5'040.09 EUR | 125 | 125 | 125 | 125 | 623'808 EUR | 630'077 EUR | 99.96% | 99.96% |
20.08.2024 | 1.00% | 4'944.99 EUR | 4'994.69 EUR | 125 | 125 | 125 | 125 | 637'863 EUR | 644'274 EUR | 100.00% | 100.00% |
19.08.2024 | 1.00% | 4'942.98 EUR | 4'992.66 EUR | 125 | 125 | 125 | 125 | 617'180 EUR | 623'383 EUR | 100.00% | 100.00% |
16.08.2024 | 1.00% | 4'944.06 EUR | 4'993.75 EUR | 125 | 125 | 125 | 125 | 619'681 EUR | 625'909 EUR | 100.00% | 100.00% |