Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 104.63 CHF | 105.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'869 CHF | 105'701 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 106.42 CHF | 107.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'893 CHF | 106'733 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 105.58 CHF | 106.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'880 CHF | 106'720 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 104.93 CHF | 105.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'456 CHF | 105'284 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 104.35 CHF | 105.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'321 CHF | 105'149 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 103.79 CHF | 104.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'311 CHF | 104'130 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 103.54 CHF | 104.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'532 CHF | 104'353 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 103.94 CHF | 104.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'006 CHF | 104'830 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 103.72 CHF | 104.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'241 CHF | 104'060 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.76 CHF | 102.56 CHF | 1'000 | 1'000 | 970 | 1'000 | 98'666 CHF | 102'504 CHF | 100.00% | 100.00% |