Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.02% | 122.52 % | 122.54 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'222'380 USD | 1'222'580 USD | 100.00% | 100.00% |
12.07.2024 | 0.02% | 121.82 % | 121.84 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'214'970 USD | 1'215'170 USD | 100.00% | 100.00% |
11.07.2024 | 0.02% | 121.41 % | 121.43 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'218'560 USD | 1'218'760 USD | 100.00% | 100.00% |
10.07.2024 | 0.02% | 120.93 % | 120.95 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'216'890 USD | 1'217'090 USD | 100.00% | 100.00% |
09.07.2024 | 0.02% | 121.58 % | 121.60 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'220'390 USD | 1'220'590 USD | 100.00% | 100.00% |
08.07.2024 | 0.02% | 121.90 % | 121.92 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'222'320 USD | 1'222'520 USD | 99.21% | 99.21% |
05.07.2024 | 0.02% | 121.94 % | 121.96 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'218'180 USD | 1'218'380 USD | 100.00% | 100.00% |
04.07.2024 | 0.02% | 121.65 % | 121.67 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'215'770 USD | 1'215'970 USD | 100.00% | 100.00% |
03.07.2024 | 0.02% | 121.58 % | 121.60 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'215'000 USD | 1'215'200 USD | 99.89% | 99.89% |
02.07.2024 | 0.02% | 120.49 % | 120.51 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'202'980 USD | 1'203'180 USD | 100.00% | 100.00% |