Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.82% | 96.63 % | 97.43 % | 250'000 | 1'000 | 250'000 | 1'000 | 241'556 EUR | 974 EUR | 100.00% | 100.00% |
10.04.2025 | 0.82% | 96.70 % | 97.50 % | 250'000 | 1'000 | 250'000 | 1'000 | 241'787 EUR | 975 EUR | 99.34% | 99.34% |
09.04.2025 | 0.83% | 96.33 % | 97.13 % | 250'000 | 1'000 | 250'000 | 1'000 | 240'986 EUR | 972 EUR | 100.00% | 100.00% |
08.04.2025 | 0.82% | 96.67 % | 97.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 241'517 EUR | 974 EUR | 99.27% | 99.27% |
07.04.2025 | 0.83% | 96.34 % | 97.14 % | 250'000 | 1'000 | 250'000 | 1'000 | 240'985 EUR | 972 EUR | 100.00% | 100.00% |
04.04.2025 | 0.82% | 96.69 % | 97.49 % | 250'000 | 1'000 | 250'000 | 1'000 | 241'940 EUR | 976 EUR | 100.00% | 100.00% |
03.04.2025 | 0.82% | 96.98 % | 97.78 % | 250'000 | 1'000 | 250'000 | 1'000 | 242'581 EUR | 978 EUR | 96.77% | 96.77% |
02.04.2025 | 0.82% | 97.05 % | 97.85 % | 250'000 | 1'000 | 250'000 | 1'000 | 242'625 EUR | 979 EUR | 100.00% | 100.00% |
01.04.2025 | 0.82% | 97.04 % | 97.84 % | 250'000 | 1'000 | 250'000 | 1'000 | 242'615 EUR | 978 EUR | 100.00% | 100.00% |
31.03.2025 | 0.82% | 97.03 % | 97.83 % | 250'000 | 1'000 | 250'000 | 1'000 | 242'599 EUR | 978 EUR | 100.00% | 100.00% |