Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2025 | 1.17% | 0.85 | 0.86 | 275'000 | 275'000 | 275'000 | 271'144 | 234'403 | 233'815 | 37.55% | 37.55% |
11.04.2025 | 1.08% | 0.91 | 0.92 | 275'000 | 275'000 | 275'000 | 274'650 | 254'145 | 256'584 | 99.92% | 99.92% |
10.04.2025 | 1.18% | 0.89 | 0.90 | 300'000 | 300'000 | 300'000 | 299'532 | 254'139 | 256'784 | 99.91% | 99.91% |
09.04.2025 | 1.01% | 1.00 | 1.01 | 275'000 | 275'000 | 275'000 | 274'443 | 272'097 | 274'297 | 99.84% | 99.84% |
08.04.2025 | 1.13% | 0.88 | 0.89 | 300'000 | 300'000 | 299'848 | 299'848 | 265'028 | 268'026 | 99.84% | 99.84% |
07.04.2025 | 1.02% | 0.94 | 0.95 | 275'000 | 275'000 | 274'463 | 274'463 | 269'247 | 271'992 | 99.78% | 99.78% |
04.04.2025 | 1.16% | 0.88 | 0.89 | 275'000 | 275'000 | 274'094 | 274'094 | 238'026 | 240'798 | 99.54% | 99.54% |
03.04.2025 | 1.47% | 0.74 | 0.75 | 250'000 | 250'000 | 250'000 | 250'000 | 170'234 | 172'745 | 99.96% | 99.96% |
02.04.2025 | 1.89% | 0.53 | 0.54 | 250'000 | 250'000 | 249'002 | 249'002 | 131'952 | 134'474 | 98.25% | 98.25% |