Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 5'993.86 USD | 6'054.10 USD | 98 | 100 | 99 | 100 | 601'610 USD | 614'402 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 5'959.47 USD | 6'019.36 USD | 100 | 100 | 100 | 100 | 578'584 USD | 584'398 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 5'713.32 USD | 5'770.74 USD | 98 | 99 | 99 | 99 | 571'058 USD | 574'914 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 5'831.15 USD | 5'889.75 USD | 76 | 95 | 94 | 98 | 546'476 USD | 578'398 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 5'790.83 USD | 5'849.03 USD | 96 | 100 | 99 | 100 | 593'050 USD | 605'125 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 5'892.64 USD | 5'951.86 USD | 100 | 97 | 100 | 98 | 585'630 USD | 578'662 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 6'068.58 USD | 6'129.57 USD | 100 | 100 | 100 | 100 | 606'732 USD | 612'829 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 6'027.64 USD | 6'088.22 USD | 100 | 93 | 100 | 95 | 614'871 USD | 591'039 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 5'870.69 USD | 5'929.69 USD | 80 | 98 | 91 | 99 | 521'630 USD | 578'515 USD | 85.85% | 85.85% |
02.05.2024 | 1.00% | 5'747.22 USD | 5'804.98 USD | 80 | 97 | 92 | 98 | 516'113 USD | 558'470 USD | 100.00% | 100.00% |