Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.92% | 86.66 % | 87.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'062 CHF | 218'062 CHF | 100.00% | 100.00% |
10.04.2025 | 0.93% | 85.77 % | 86.57 % | 246'000 | 245'000 | 246'308 | 248'366 | 211'781 CHF | 215'539 CHF | 99.85% | 99.85% |
09.04.2025 | 0.94% | 84.52 % | 85.32 % | 250'000 | 239'000 | 250'000 | 249'998 | 212'638 CHF | 214'636 CHF | 99.83% | 99.83% |
08.04.2025 | 0.91% | 87.81 % | 88.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'737 CHF | 219'737 CHF | 98.94% | 98.94% |
07.04.2025 | 0.91% | 87.63 % | 88.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'374 CHF | 220'374 CHF | 97.40% | 97.40% |
04.04.2025 | 0.85% | 92.28 % | 93.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'635 CHF | 235'635 CHF | 100.00% | 100.00% |
03.04.2025 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'067 CHF | 241'067 CHF | 96.07% | 96.07% |
02.04.2025 | 0.83% | 95.82 % | 96.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'499 CHF | 242'499 CHF | 100.00% | 100.00% |
01.04.2025 | 0.82% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'887 CHF | 243'887 CHF | 99.91% | 99.91% |
31.03.2025 | 0.82% | 96.16 % | 96.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'875 CHF | 243'875 CHF | 100.00% | 100.00% |