Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 127.09 CHF | 128.05 CHF | 1'573 | 1'561 | 1'565 | 1'553 | 199'938 CHF | 199'923 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 127.99 CHF | 128.95 CHF | 1'562 | 1'550 | 1'574 | 1'562 | 199'932 CHF | 199'930 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 126.62 CHF | 127.57 CHF | 1'579 | 1'567 | 1'587 | 1'575 | 199'939 CHF | 199'942 CHF | 99.98% | 99.98% |
10.07.2024 | 0.75% | 125.16 CHF | 126.11 CHF | 1'597 | 1'585 | 1'600 | 1'588 | 199'941 CHF | 199'939 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 125.06 CHF | 126.01 CHF | 1'599 | 1'587 | 1'592 | 1'580 | 199'937 CHF | 199'942 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 125.54 CHF | 126.48 CHF | 1'593 | 1'566 | 1'593 | 1'566 | 199'939 CHF | 198'045 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 125.31 CHF | 126.26 CHF | 1'596 | 1'584 | 1'590 | 1'578 | 199'941 CHF | 199'871 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 125.73 CHF | 126.67 CHF | 1'565 | 1'578 | 1'569 | 1'582 | 196'812 CHF | 199'927 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 124.38 CHF | 125.32 CHF | 1'607 | 1'595 | 1'611 | 1'599 | 199'931 CHF | 199'931 CHF | 99.98% | 99.98% |
02.07.2024 | 0.75% | 123.23 CHF | 124.16 CHF | 1'622 | 1'610 | 1'629 | 1'617 | 199'920 CHF | 199'924 CHF | 99.98% | 99.98% |