Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 70.06 CHF | 70.59 CHF | 2'854 | 2'833 | 2'839 | 2'818 | 199'965 CHF | 199'964 CHF | 99.96% | 99.96% |
12.07.2024 | 0.75% | 71.10 CHF | 71.63 CHF | 2'806 | 2'792 | 2'828 | 2'814 | 199'472 CHF | 199'966 CHF | 99.98% | 99.98% |
11.07.2024 | 0.75% | 69.98 CHF | 70.51 CHF | 2'857 | 2'836 | 2'897 | 2'875 | 199'964 CHF | 199'966 CHF | 99.97% | 99.97% |
10.07.2024 | 0.75% | 68.17 CHF | 68.68 CHF | 2'933 | 2'912 | 2'937 | 2'915 | 199'963 CHF | 199'964 CHF | 99.99% | 99.99% |
09.07.2024 | 0.75% | 67.72 CHF | 68.23 CHF | 2'953 | 2'931 | 2'924 | 2'902 | 199'965 CHF | 199'965 CHF | 99.98% | 99.98% |
08.07.2024 | 0.74% | 68.71 CHF | 69.23 CHF | 2'910 | 2'888 | 2'915 | 2'894 | 199'966 CHF | 199'965 CHF | 99.98% | 99.98% |
05.07.2024 | 0.75% | 68.65 CHF | 69.16 CHF | 2'913 | 2'891 | 2'898 | 2'877 | 199'909 CHF | 199'962 CHF | 99.96% | 99.96% |
04.07.2024 | 0.75% | 68.66 CHF | 69.18 CHF | 2'912 | 2'891 | 2'911 | 2'889 | 199'964 CHF | 199'966 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 68.34 CHF | 68.85 CHF | 2'926 | 2'904 | 2'962 | 2'940 | 199'965 CHF | 199'964 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 66.82 CHF | 67.32 CHF | 2'993 | 2'970 | 2'986 | 2'964 | 199'968 CHF | 199'968 CHF | 99.99% | 99.99% |