Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.75% | 75.69 EUR | 76.26 EUR | 2'642 | 2'622 | 2'611 | 2'592 | 199'965 EUR | 199'960 EUR | 99.91% | 99.91% |
18.12.2024 | 0.75% | 78.59 EUR | 79.18 EUR | 2'544 | 2'525 | 2'549 | 2'530 | 199'965 EUR | 199'963 EUR | 99.89% | 99.89% |
17.12.2024 | 0.75% | 78.21 EUR | 78.80 EUR | 2'557 | 2'538 | 2'556 | 2'537 | 199'961 EUR | 199'962 EUR | 99.90% | 99.90% |
16.12.2024 | 0.75% | 78.16 EUR | 78.75 EUR | 2'558 | 2'539 | 2'559 | 2'540 | 199'960 EUR | 199'961 EUR | 99.95% | 99.95% |
13.12.2024 | 0.75% | 78.15 EUR | 78.74 EUR | 2'559 | 2'540 | 2'551 | 2'532 | 199'962 EUR | 199'963 EUR | 99.92% | 99.92% |
12.12.2024 | 0.75% | 78.99 EUR | 79.58 EUR | 2'531 | 2'513 | 2'551 | 2'532 | 199'959 EUR | 199'964 EUR | 99.97% | 99.97% |
11.12.2024 | 0.75% | 78.87 EUR | 79.46 EUR | 2'535 | 2'516 | 2'556 | 2'537 | 199'964 EUR | 199'959 EUR | 99.93% | 99.93% |
10.12.2024 | 0.75% | 79.01 EUR | 79.60 EUR | 2'531 | 2'512 | 2'515 | 2'496 | 199'960 EUR | 199'963 EUR | 99.93% | 99.93% |
09.12.2024 | 0.75% | 80.67 EUR | 81.28 EUR | 2'479 | 2'460 | 2'502 | 2'483 | 199'973 EUR | 199'961 EUR | 99.99% | 99.99% |
06.12.2024 | 0.74% | 78.87 EUR | 79.46 EUR | 2'535 | 2'516 | 2'533 | 2'515 | 199'961 EUR | 199'962 EUR | 99.92% | 99.92% |