Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 78.16 EUR | 78.75 EUR | 2'558 | 2'539 | 2'543 | 2'524 | 199'961 EUR | 199'958 EUR | 99.94% | 99.94% |
12.07.2024 | 0.75% | 79.41 EUR | 80.00 EUR | 2'518 | 2'500 | 2'538 | 2'519 | 199'960 EUR | 199'961 EUR | 99.98% | 99.98% |
11.07.2024 | 0.75% | 78.42 EUR | 79.01 EUR | 2'550 | 2'531 | 2'591 | 2'572 | 199'962 EUR | 199'955 EUR | 99.94% | 99.94% |
10.07.2024 | 0.74% | 76.26 EUR | 76.83 EUR | 2'622 | 2'603 | 2'621 | 2'602 | 199'963 EUR | 199'964 EUR | 99.98% | 99.98% |
09.07.2024 | 0.75% | 75.96 EUR | 76.53 EUR | 2'632 | 2'613 | 2'609 | 2'590 | 199'965 EUR | 199'960 EUR | 99.99% | 99.99% |
08.07.2024 | 0.75% | 77.02 EUR | 77.60 EUR | 2'596 | 2'577 | 2'598 | 2'579 | 199'967 EUR | 199'954 EUR | 99.97% | 99.97% |
05.07.2024 | 0.75% | 76.91 EUR | 77.49 EUR | 2'600 | 2'580 | 2'589 | 2'570 | 199'954 EUR | 199'967 EUR | 99.95% | 99.95% |
04.07.2024 | 0.75% | 76.92 EUR | 77.50 EUR | 2'600 | 2'580 | 2'600 | 2'581 | 199'964 EUR | 199'951 EUR | 99.99% | 99.99% |
03.07.2024 | 0.75% | 76.48 EUR | 77.05 EUR | 2'615 | 2'595 | 2'645 | 2'625 | 199'962 EUR | 199'965 EUR | 99.99% | 99.99% |
02.07.2024 | 0.75% | 74.91 EUR | 75.48 EUR | 2'669 | 2'649 | 2'658 | 2'638 | 199'963 EUR | 199'963 EUR | 100.00% | 100.00% |