Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 124.69 CHF | 125.63 CHF | 1'603 | 1'591 | 1'600 | 1'588 | 199'936 CHF | 199'927 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 125.39 CHF | 126.34 CHF | 1'595 | 1'583 | 1'607 | 1'595 | 199'930 CHF | 199'929 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 124.47 CHF | 125.40 CHF | 1'606 | 1'594 | 1'591 | 1'579 | 199'943 CHF | 199'946 CHF | 99.95% | 99.95% |
10.07.2024 | 0.75% | 126.02 CHF | 126.97 CHF | 1'587 | 1'575 | 1'594 | 1'582 | 199'939 CHF | 199'939 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 124.69 CHF | 125.63 CHF | 1'603 | 1'591 | 1'595 | 1'583 | 199'949 CHF | 199'948 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 124.69 CHF | 125.63 CHF | 1'603 | 1'591 | 1'601 | 1'589 | 199'942 CHF | 199'938 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 124.62 CHF | 125.56 CHF | 1'604 | 1'592 | 1'601 | 1'589 | 199'950 CHF | 199'946 CHF | 99.98% | 99.98% |
04.07.2024 | 0.75% | 124.53 CHF | 125.46 CHF | 1'505 | 1'594 | 1'529 | 1'593 | 190'486 CHF | 199'938 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 123.84 CHF | 124.77 CHF | 1'614 | 1'602 | 1'616 | 1'604 | 199'919 CHF | 199'921 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 122.60 CHF | 123.53 CHF | 1'631 | 1'619 | 1'635 | 1'623 | 199'926 CHF | 199'934 CHF | 99.98% | 99.98% |