Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 64.29 % | 64.78 % | 311'000 | 308'000 | 308'759 | 306'393 | 199'677 USD | 199'642 USD | 99.96% | 99.96% |
12.07.2024 | 0.75% | 64.05 % | 64.53 % | 312'000 | 309'000 | 314'409 | 312'112 | 199'668 USD | 199'702 USD | 100.00% | 100.00% |
11.07.2024 | 0.75% | 62.43 % | 62.90 % | 320'000 | 317'000 | 320'053 | 317'664 | 199'686 USD | 199'688 USD | 99.94% | 99.94% |
10.07.2024 | 0.75% | 61.65 % | 62.12 % | 324'000 | 321'000 | 328'047 | 325'531 | 199'704 USD | 199'670 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 60.36 % | 60.81 % | 331'000 | 328'000 | 329'533 | 327'007 | 199'731 USD | 199'690 USD | 100.00% | 100.00% |
08.07.2024 | 0.74% | 60.14 % | 60.59 % | 332'000 | 330'000 | 331'712 | 329'256 | 199'684 USD | 199'687 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 60.22 % | 60.67 % | 332'000 | 329'000 | 330'123 | 327'616 | 199'711 USD | 199'684 USD | 99.99% | 99.99% |
04.07.2024 | 0.75% | 60.08 % | 60.53 % | 332'000 | 330'000 | 333'642 | 331'150 | 199'693 USD | 199'692 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 60.81 % | 61.27 % | 328'000 | 326'000 | 328'632 | 326'107 | 199'719 USD | 199'682 USD | 99.98% | 99.98% |
02.07.2024 | 0.75% | 61.52 % | 61.98 % | 325'000 | 322'000 | 327'103 | 324'517 | 199'749 USD | 199'663 USD | 99.99% | 99.99% |