Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 114.76 CHF | 115.34 CHF | 1'742 | 2'165 | 1'742 | 2'166 | 199'912 CHF | 249'785 CHF | 100.00% | 100.00% |
12.07.2024 | 0.51% | 114.07 CHF | 114.65 CHF | 1'753 | 2'180 | 1'753 | 2'180 | 199'965 CHF | 249'937 CHF | 100.00% | 100.00% |
11.07.2024 | 0.49% | 113.61 CHF | 114.17 CHF | 1'760 | 2'189 | 1'760 | 2'189 | 199'954 CHF | 249'918 CHF | 100.00% | 100.00% |
10.07.2024 | 0.49% | 113.12 CHF | 113.68 CHF | 1'768 | 2'199 | 1'768 | 2'199 | 199'996 CHF | 249'982 CHF | 100.00% | 100.00% |
09.07.2024 | 0.49% | 113.32 CHF | 113.88 CHF | 1'764 | 2'195 | 1'764 | 2'192 | 199'896 CHF | 249'658 CHF | 100.00% | 100.00% |
08.07.2024 | 0.49% | 113.02 CHF | 113.58 CHF | 1'769 | 2'201 | 1'769 | 2'201 | 199'932 CHF | 249'990 CHF | 100.00% | 100.00% |
05.07.2024 | 0.49% | 113.37 CHF | 113.93 CHF | 1'764 | 2'194 | 1'764 | 2'194 | 199'985 CHF | 249'962 CHF | 100.00% | 100.00% |
04.07.2024 | 0.49% | 112.98 CHF | 113.54 CHF | 1'770 | 2'201 | 1'770 | 2'201 | 199'975 CHF | 249'902 CHF | 100.00% | 100.00% |
03.07.2024 | 0.50% | 112.50 CHF | 113.06 CHF | 1'777 | 2'211 | 1'777 | 2'211 | 199'912 CHF | 249'976 CHF | 100.00% | 100.00% |
02.07.2024 | 0.50% | 112.55 CHF | 113.11 CHF | 1'776 | 2'210 | 1'777 | 2'211 | 199'903 CHF | 249'975 CHF | 100.00% | 100.00% |