Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.28% | 18.05 CHF | 18.10 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 88'602 CHF | 88'850 CHF | 100.00% | 100.00% |
24.09.2024 | 0.28% | 17.75 CHF | 17.80 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 88'340 CHF | 88'588 CHF | 99.99% | 99.99% |
23.09.2024 | 0.28% | 17.75 CHF | 17.80 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 88'144 CHF | 88'392 CHF | 99.77% | 99.77% |
20.09.2024 | 0.29% | 17.55 CHF | 17.60 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 87'652 CHF | 87'900 CHF | 100.00% | 100.00% |
19.09.2024 | 0.29% | 17.80 CHF | 17.85 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 87'173 CHF | 87'421 CHF | 99.34% | 99.34% |
18.09.2024 | 0.30% | 17.05 CHF | 17.10 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 84'438 CHF | 84'686 CHF | 100.00% | 100.00% |
12.09.2024 | 0.30% | 17.10 CHF | 17.15 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 83'937 CHF | 84'185 CHF | 99.90% | 99.90% |
11.09.2024 | 0.32% | 15.85 CHF | 15.90 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 79'075 CHF | 79'323 CHF | 99.91% | 99.91% |
10.09.2024 | 0.32% | 15.90 CHF | 15.95 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 78'272 CHF | 78'520 CHF | 99.85% | 99.85% |
09.09.2024 | 0.32% | 15.50 CHF | 15.55 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 77'653 CHF | 77'901 CHF | 100.00% | 100.00% |