Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.29% | 17.80 CHF | 17.85 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 86'815 CHF | 87'063 CHF | 99.96% | 99.96% |
12.08.2024 | 0.29% | 17.50 CHF | 17.55 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 85'976 CHF | 86'224 CHF | 99.99% | 99.99% |
09.08.2024 | 0.30% | 17.05 CHF | 17.10 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 84'562 CHF | 84'807 CHF | 99.77% | 99.77% |
08.08.2024 | 0.31% | 16.75 CHF | 16.80 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 80'032 CHF | 80'280 CHF | 99.04% | 99.04% |
07.08.2024 | 0.30% | 17.00 CHF | 17.05 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 83'120 CHF | 83'368 CHF | 99.27% | 99.27% |
06.08.2024 | 0.31% | 16.35 CHF | 16.40 CHF | 5'000 | 5'000 | 4'951 | 4'951 | 80'268 CHF | 80'516 CHF | 96.34% | 96.34% |
02.08.2024 | 0.29% | 16.80 CHF | 16.85 CHF | 5'000 | 5'000 | 4'952 | 4'952 | 85'801 CHF | 86'049 CHF | 97.42% | 97.42% |
30.07.2024 | 0.27% | 18.25 CHF | 18.30 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 92'527 CHF | 92'775 CHF | 99.82% | 99.82% |
29.07.2024 | 0.27% | 18.60 CHF | 18.65 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 92'843 CHF | 93'091 CHF | 99.14% | 99.14% |
25.07.2024 | 0.27% | 18.55 CHF | 18.60 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 91'155 CHF | 91'403 CHF | 99.48% | 99.48% |