Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.30% | 17.35 CHF | 17.40 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 84'499 CHF | 84'747 CHF | 99.95% | 99.95% |
12.08.2024 | 0.30% | 17.00 CHF | 17.05 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 83'678 CHF | 83'926 CHF | 99.96% | 99.96% |
09.08.2024 | 0.30% | 16.60 CHF | 16.65 CHF | 5'000 | 5'000 | 4'953 | 4'952 | 82'275 CHF | 82'521 CHF | 98.89% | 98.89% |
08.08.2024 | 0.32% | 16.25 CHF | 16.30 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 77'761 CHF | 78'009 CHF | 99.42% | 99.42% |
07.08.2024 | 0.31% | 16.55 CHF | 16.60 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 80'848 CHF | 81'096 CHF | 99.06% | 99.06% |
06.08.2024 | 0.32% | 15.90 CHF | 15.95 CHF | 5'000 | 5'000 | 4'952 | 4'952 | 78'011 CHF | 78'259 CHF | 96.94% | 96.94% |
02.08.2024 | 0.30% | 16.35 CHF | 16.40 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 83'497 CHF | 83'745 CHF | 98.56% | 98.56% |
30.07.2024 | 0.28% | 17.80 CHF | 17.85 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 90'202 CHF | 90'450 CHF | 99.77% | 99.77% |
29.07.2024 | 0.28% | 18.10 CHF | 18.15 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 90'511 CHF | 90'759 CHF | 99.96% | 99.96% |
25.07.2024 | 0.28% | 18.10 CHF | 18.15 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 88'844 CHF | 89'092 CHF | 98.78% | 98.78% |