Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.39% | 13.20 CHF | 13.25 CHF | 17'626 | 17'626 | 17'575 | 17'575 | 228'566 CHF | 229'445 CHF | 99.73% | 99.73% |
12.07.2024 | 0.39% | 13.15 CHF | 13.20 CHF | 17'643 | 17'643 | 17'539 | 17'539 | 228'826 CHF | 229'704 CHF | 99.98% | 99.98% |
11.07.2024 | 0.38% | 13.80 CHF | 13.85 CHF | 17'202 | 17'202 | 17'271 | 17'271 | 231'789 CHF | 232'653 CHF | 99.40% | 99.40% |
10.07.2024 | 0.38% | 13.25 CHF | 13.30 CHF | 17'527 | 17'527 | 17'305 | 17'305 | 229'981 CHF | 230'847 CHF | 99.39% | 99.39% |
09.07.2024 | 0.38% | 13.00 CHF | 13.05 CHF | 17'625 | 17'625 | 17'292 | 17'292 | 230'076 CHF | 230'942 CHF | 99.76% | 99.76% |
08.07.2024 | 0.38% | 13.30 CHF | 13.35 CHF | 17'461 | 17'461 | 17'302 | 17'302 | 230'234 CHF | 231'100 CHF | 99.97% | 99.97% |
05.07.2024 | 0.39% | 13.45 CHF | 13.50 CHF | 17'368 | 17'368 | 17'487 | 17'487 | 228'052 CHF | 228'927 CHF | 99.78% | 99.78% |
04.07.2024 | 0.39% | 12.80 CHF | 12.85 CHF | 17'784 | 17'784 | 17'615 | 17'615 | 225'431 CHF | 226'313 CHF | 100.00% | 100.00% |
03.07.2024 | 0.40% | 12.95 CHF | 13.00 CHF | 17'708 | 17'708 | 17'644 | 17'644 | 224'367 CHF | 225'251 CHF | 99.97% | 99.97% |
02.07.2024 | 0.42% | 12.25 CHF | 12.30 CHF | 18'092 | 18'092 | 18'069 | 18'069 | 216'534 CHF | 217'438 CHF | 99.92% | 99.92% |